Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,336.75 +3.95 (+0.12%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,296.04 +2,512.96 (+4.13%) CMC Crypto 200
1,315.78 +31.95 (+2.49%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.13
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00026130 | 2024-06-20 9:31AM EDT | 2025-01-17 | 0.48 | 0.35 | 0.55 | 0.00 | - | 1 | 970 | 43.46% |
| YOU260116C00026130 | 2024-05-30 2:58PM EDT | 2026-01-16 | 1.37 | 1.70 | 1.95 | 0.00 | - | 1 | 25 | 43.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00026130 | 2024-04-17 9:45AM EDT | 2025-01-17 | 7.60 | 8.60 | 9.60 | 0.00 | - | 43 | 52 | 68.21% |
© 2024 Yahoo. All rights reserved.