Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,321.63 -4.65 (-0.14%) Nikkei
39,691.11 +517.96 (+1.32%) Hang Seng
18,075.06 +2.16 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,638.41 +653.38 (+1.07%) CMC Crypto 200
1,277.75 +28.62 (+2.29%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00024680 | 2024-06-20 12:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| YOU241115C00024680 | 2024-06-07 1:38PM EDT | 2024-11-15 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 1,112 | 44.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00024680 | 2024-06-13 9:33AM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YOU241115P00024680 | 2024-06-13 9:33AM EDT | 2024-11-15 | 6.85 | 3.80 | 6.30 | 0.00 | - | 2 | 183 | 44.63% |
© 2024 Yahoo. All rights reserved.