Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,321.54 -4.74 (-0.14%) Nikkei
39,687.75 +514.60 (+1.31%) Hang Seng
18,086.48 +13.58 (+0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,602.08 +602.83 (+0.99%) CMC Crypto 200
1,278.92 -4.86 (-0.38%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00023680 | 2024-06-24 9:40AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YOU241115C00023680 | 2024-06-25 2:15PM EDT | 2024-11-15 | 0.63 | 0.60 | 0.70 | 0.00 | - | 2 | 67 | 44.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00023680 | 2024-04-08 10:03AM EDT | 2024-08-16 | 4.50 | 6.00 | 8.10 | 0.00 | - | - | 2 | 134.81% |
| YOU241115P00023680 | 2024-04-15 10:02AM EDT | 2024-11-15 | 5.20 | 5.80 | 8.10 | 0.00 | - | - | 1 | 79.15% |
© 2024 Yahoo. All rights reserved.