Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,321.44 -4.84 (-0.15%) Nikkei
39,701.62 +528.47 (+1.35%) Hang Seng
18,094.24 +21.34 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.48 +511.00 (+0.84%) CMC Crypto 200
1,277.21 +28.09 (+2.25%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00022680 | 2024-06-24 9:37AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YOU241115C00022680 | 2024-06-25 10:12AM EDT | 2024-11-15 | 0.77 | 0.15 | 0.90 | 0.00 | - | 1 | 66 | 44.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00022680 | 2024-04-30 10:45AM EDT | 2024-08-16 | 5.20 | 5.30 | 6.20 | 0.00 | - | 163 | 471 | 115.04% |
| YOU241115P00022680 | 2024-06-20 10:06AM EDT | 2024-11-15 | 4.30 | 2.65 | 4.40 | 0.00 | - | 46 | 183 | 38.48% |
© 2024 Yahoo. All rights reserved.