Singapore markets close in 3 hours
Straits Times Index
3,321.94 -4.34 (-0.13%) Nikkei
39,670.36 +497.21 (+1.27%) Hang Seng
18,103.30 +30.40 (+0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,624.63 +588.54 (+0.96%) CMC Crypto 200
1,278.24 +29.12 (+2.33%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00021680 | 2024-06-24 9:52AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| YOU241115C00021680 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.85 | 0.50 | 1.15 | 0.00 | - | 5 | 128 | 44.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00021680 | 2024-06-24 11:35AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YOU241115P00021680 | 2024-06-18 9:47AM EDT | 2024-11-15 | 3.90 | 3.40 | 3.60 | 0.00 | - | 43 | 175 | 38.04% |
© 2024 Yahoo. All rights reserved.