Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,321.79 -4.49 (-0.13%) Nikkei
39,699.91 +526.76 (+1.34%) Hang Seng
18,065.29 -7.61 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,637.93 +685.55 (+1.12%) CMC Crypto 200
1,278.00 +28.88 (+2.31%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00020680 | 2024-06-25 3:52PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| YOU241115C00020680 | 2024-06-20 11:51AM EDT | 2024-11-15 | 1.50 | 1.35 | 1.45 | 0.00 | - | 12 | 834 | 44.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00020680 | 2024-06-25 1:14PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YOU241115P00020680 | 2024-06-17 10:30AM EDT | 2024-11-15 | 3.40 | 2.75 | 2.90 | 0.00 | - | 34 | 261 | 38.53% |
© 2024 Yahoo. All rights reserved.