Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,337.41 +4.61 (+0.14%) Nikkei
39,719.90 +136.82 (+0.35%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,365.89 +2,553.56 (+4.20%) CMC Crypto 200
1,315.05 +31.22 (+2.43%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719C00020000 | 2024-06-28 9:41AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.20 | +0.05 | +20.00% | 1 | 695 | 37.01% |
| YOU240816C00020000 | 2024-03-20 3:13PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 6.25% |
| YOU250117C00020000 | 2023-11-08 1:03PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
| YOU250221C00020000 | 2024-06-26 10:55AM EDT | 2025-02-21 | 2.20 | 0.95 | 2.10 | +2.20 | - | - | 1 | 43.65% |
| YOU260116C00020000 | 2023-11-08 12:38PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719P00020000 | 2024-06-25 3:15PM EDT | 2024-07-19 | 1.15 | 1.30 | 2.00 | 0.00 | - | 1 | 0 | 71.09% |
| YOU240816P00020000 | 2024-03-25 10:29AM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 100 | 88 | 0.00% |
| YOU250117P00020000 | 2023-11-14 12:09PM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| YOU260116P00020000 | 2023-10-05 10:35AM EDT | 2026-01-16 | 5.85 | 3.20 | 5.90 | 0.00 | - | - | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.