Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU260116C00002450 | 2024-02-21 11:20AM EDT | 2026-01-16 | 15.44 | 15.50 | 20.30 | 0.00 | - | - | 0 | 237.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117P00002450 | 2024-02-20 4:56PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 1 | 241.80% |
YOU260116P00002450 | 2023-12-13 3:01PM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 25 | 0.00% |