Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,321.17 -5.11 (-0.15%) Nikkei
39,695.84 +522.69 (+1.33%) Hang Seng
18,066.77 -6.13 (-0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,647.93 +707.92 (+1.16%) CMC Crypto 200
1,277.75 +28.62 (+2.29%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00019680 | 2024-06-25 3:58PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| YOU241115C00019680 | 2024-06-25 9:47AM EDT | 2024-11-15 | 1.60 | 1.70 | 1.85 | 0.00 | - | 25 | 148 | 45.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00019680 | 2024-06-25 3:15PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YOU241115P00019680 | 2024-06-24 9:31AM EDT | 2024-11-15 | 2.40 | 2.15 | 2.30 | 0.00 | - | 1 | 182 | 39.55% |
© 2024 Yahoo. All rights reserved.