Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,335.91 +3.11 (+0.09%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,423.11 +2,691.58 (+4.43%) CMC Crypto 200
1,314.33 +30.50 (+2.38%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.13
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00019130 | 2024-06-25 1:23PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.25 | 0.00 | - | 1 | 1,174 | 43.99% |
| YOU260116C00019130 | 2024-06-25 2:05PM EDT | 2026-01-16 | 4.30 | 3.80 | 4.00 | 0.00 | - | 3 | 76 | 45.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00019130 | 2024-06-03 9:51AM EDT | 2025-01-17 | 3.30 | 2.15 | 4.20 | 0.00 | - | 22 | 1,644 | 53.22% |
| YOU260116P00019130 | 2024-03-25 1:12PM EDT | 2026-01-16 | 3.90 | 2.70 | 6.80 | 0.00 | - | - | 11 | 72.56% |
© 2024 Yahoo. All rights reserved.