Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,322.37 -3.91 (-0.12%) Nikkei
39,688.94 +515.79 (+1.32%) Hang Seng
18,076.50 +3.60 (+0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,638.41 +653.38 (+1.07%) CMC Crypto 200
1,277.64 +28.52 (+2.28%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719C00019000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | 0.00 | - | 225 | 516 | 35.25% |
| YOU240816C00019000 | 2024-03-26 9:37AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
| YOU250221C00019000 | 2024-06-25 10:54AM EDT | 2025-02-21 | 2.40 | 2.55 | 2.70 | 0.00 | - | 1 | 1 | 44.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719P00019000 | 2024-06-25 12:12PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | 0.00 | - | 12 | 81 | 34.28% |
| YOU240816P00019000 | 2024-03-21 10:28AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| YOU241115P00019000 | 2024-03-21 10:28AM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.