Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,320.81 -5.47 (-0.16%) Nikkei
39,689.05 +515.90 (+1.32%) Hang Seng
18,080.50 +7.60 (+0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,648.14 +630.82 (+1.03%) CMC Crypto 200
1,277.40 +28.27 (+2.26%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00018680 | 2024-06-21 2:48PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| YOU241115C00018680 | 2024-06-25 2:46PM EDT | 2024-11-15 | 2.25 | 0.60 | 2.30 | 0.00 | - | 2 | 96 | 46.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00018680 | 2024-06-25 12:11PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| YOU241115P00018680 | 2024-06-17 10:56AM EDT | 2024-11-15 | 2.25 | 1.65 | 1.75 | 0.00 | - | 10 | 113 | 39.99% |
© 2024 Yahoo. All rights reserved.