Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,336.40 +3.60 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,384.32 +2,630.37 (+4.33%) CMC Crypto 200
1,314.73 +30.90 (+2.41%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719C00018000 | 2024-06-28 9:47AM EDT | 2024-07-19 | 1.25 | 0.85 | 1.10 | 0.00 | - | 2 | 433 | 41.21% |
| YOU240816C00018000 | 2024-03-08 11:51AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| YOU250117C00018000 | 2023-10-17 11:23AM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| YOU250221C00018000 | 2024-06-26 12:54PM EDT | 2025-02-21 | 3.13 | 1.85 | 3.00 | +3.13 | - | - | 3 | 44.90% |
| YOU260116C00018000 | 2023-10-26 12:07PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719P00018000 | 2024-06-28 2:31PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | +0.09 | +45.00% | 8 | 194 | 35.16% |
| YOU240816P00018000 | 2024-03-26 11:16AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| YOU250117P00018000 | 2023-11-09 2:14PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 1.56% |
© 2024 Yahoo. All rights reserved.