Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,320.72 -5.56 (-0.17%) Nikkei
39,702.11 +528.96 (+1.35%) Hang Seng
18,089.06 +16.16 (+0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.17 +528.82 (+0.87%) CMC Crypto 200
1,276.96 +27.84 (+2.23%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00017680 | 2024-06-24 10:28AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YOU241115C00017680 | 2024-06-24 9:44AM EDT | 2024-11-15 | 2.65 | 2.70 | 2.85 | 0.00 | - | 37 | 117 | 47.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00017680 | 2024-06-25 1:44PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| YOU241115P00017680 | 2024-06-18 2:10PM EDT | 2024-11-15 | 1.43 | 1.20 | 1.30 | 0.00 | - | 2 | 71 | 40.77% |
© 2024 Yahoo. All rights reserved.