Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117C00017450 | 2024-03-22 11:00AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
YOU260116C00017450 | 2024-03-27 11:43AM EDT | 2026-01-16 | 7.64 | 0.00 | 0.00 | 0.00 | - | 10 | 4,038 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117P00017450 | 2024-03-27 2:14PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 336 | 3.13% |
YOU260116P00017450 | 2024-03-26 2:23PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 1.56% |