Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,321.57 -4.71 (-0.14%) Nikkei
39,689.86 +516.71 (+1.32%) Hang Seng
18,090.16 +17.26 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,638.41 +653.38 (+1.07%) CMC Crypto 200
1,277.64 +28.52 (+2.28%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00016680 | 2024-06-25 2:16PM EDT | 2024-08-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOU241115C00016680 | 2024-06-25 10:22AM EDT | 2024-11-15 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 134 | 49.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00016680 | 2024-06-25 11:54AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YOU241115P00016680 | 2024-06-24 9:40AM EDT | 2024-11-15 | 1.00 | 0.80 | 0.95 | 0.00 | - | 10 | 89 | 42.09% |
© 2024 Yahoo. All rights reserved.