Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,322.06 -4.22 (-0.13%) Nikkei
39,684.19 +511.04 (+1.30%) Hang Seng
18,086.81 +13.91 (+0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,642.58 +620.78 (+1.02%) CMC Crypto 200
1,278.02 +28.90 (+2.31%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00015680 | 2024-06-11 10:53AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YOU241115C00015680 | 2024-06-11 9:46AM EDT | 2024-11-15 | 3.50 | 2.60 | 5.70 | 0.00 | - | 1 | 84 | 90.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00015680 | 2024-06-25 11:31AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| YOU241115P00015680 | 2024-06-20 9:50AM EDT | 2024-11-15 | 0.69 | 0.55 | 0.65 | 0.00 | - | 5 | 1,152 | 42.73% |
© 2024 Yahoo. All rights reserved.