Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,322.13 -4.15 (-0.12%) Nikkei
39,689.07 +515.92 (+1.32%) Hang Seng
18,076.62 +3.72 (+0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,638.41 +653.38 (+1.07%) CMC Crypto 200
1,277.64 +28.52 (+2.28%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00014680 | 2024-06-10 11:17AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOU241115C00014680 | 2024-06-20 11:21AM EDT | 2024-11-15 | 5.00 | 3.40 | 7.00 | 0.00 | - | 2 | 115 | 60.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00014680 | 2024-06-25 1:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| YOU241115P00014680 | 2024-06-24 12:21PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 129 | 44.43% |
© 2024 Yahoo. All rights reserved.