Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117C00014450 | 2024-03-14 9:30AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
YOU260116C00014450 | 2024-02-27 10:52AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117P00014450 | 2024-03-27 3:53PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 6.25% |
YOU260116P00014450 | 2024-03-22 11:12AM EDT | 2026-01-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 6.25% |