Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,337.14 +4.34 (+0.13%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,381.52 +2,646.27 (+4.36%) CMC Crypto 200
1,316.14 +32.31 (+2.52%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.13
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00014130 | 2024-05-30 2:12PM EDT | 2025-01-17 | 3.90 | 3.20 | 5.40 | 0.00 | - | 10 | 73 | 51.27% |
| YOU260116C00014130 | 2024-06-14 1:53PM EDT | 2026-01-16 | 5.89 | 6.00 | 8.70 | 0.00 | - | 1 | 14 | 59.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00014130 | 2024-06-17 11:08AM EDT | 2025-01-17 | 0.63 | 0.45 | 0.55 | 0.00 | - | 1 | 155 | 43.41% |
| YOU260116P00014130 | 2024-06-27 11:01AM EDT | 2026-01-16 | 1.35 | 0.00 | 2.75 | 0.00 | - | 1 | 73 | 59.23% |
© 2024 Yahoo. All rights reserved.