Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,322.27 -4.01 (-0.12%) Nikkei
39,682.31 +509.16 (+1.30%) Hang Seng
18,090.75 +17.85 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,642.58 +620.78 (+1.02%) CMC Crypto 200
1,278.02 +28.90 (+2.31%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719P00014000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 114.45% |
| YOU240816P00014000 | 2024-03-14 11:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| YOU241115P00014000 | 2024-03-21 10:08AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1,100 | 12.50% |
© 2024 Yahoo. All rights reserved.