Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,321.13 -5.15 (-0.15%) Nikkei
39,703.49 +530.34 (+1.35%) Hang Seng
18,070.49 -2.41 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.40 +621.69 (+1.02%) CMC Crypto 200
1,277.76 +28.63 (+2.29%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU241115C00013680 | 2024-05-10 12:24PM EDT | 2024-11-15 | 4.60 | 4.50 | 6.20 | 0.00 | - | 1 | 12 | 70.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00013680 | 2024-04-19 2:28PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| YOU241115P00013680 | 2024-06-24 1:02PM EDT | 2024-11-15 | 0.26 | 0.15 | 0.30 | 0.00 | - | 1 | 1,112 | 46.09% |
© 2024 Yahoo. All rights reserved.