Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117C00012130 | 2024-06-17 1:57PM EDT | 2025-01-17 | 6.20 | 4.90 | 7.10 | 0.00 | - | 1 | 227 | 57.81% |
YOU260116C00012130 | 2024-05-15 12:36PM EDT | 2026-01-16 | 7.10 | 6.80 | 7.40 | 0.00 | - | 10 | 78 | 40.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117P00012130 | 2024-06-21 12:11PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.55 | 0.00 | - | 5 | 136 | 58.94% |
YOU260116P00012130 | 2024-05-30 1:19PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.05 | 0.00 | - | 1 | 15 | 45.26% |