Singapore markets close in 5 hours 23 minutes

Straits Times Index
3,335.80
+3.00(+0.09%)
Nikkei
39,687.40
+104.32(+0.26%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,396.85
+2,614.83(+4.30%)
CMC Crypto 200
1,315.87
+32.04(+2.50%)

Clear Secure, Inc. (YOU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.71

-0.11

(-0.58%)

At close: 04:00PM EDT

18.70

-0.01

(-0.05%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.38	0.00	-	1	1	2.13	0.15	0.00	-	-	-
15.44	0.00	-	-	0	2.45	0.15	0.00	-	-	25
14.17	0.00	-	1	12	4.13	0.40	0.00	-	-	15
15.40	0.00	-	3	8	4.45	0.40	0.00	-	14	15
13.10	0.00	-	-	2	5.00	0.50	0.00	-	14	14
8.00	0.00	-	627	530	9.13	0.43	0.00	-	3	54
9.20	0.00	-	-	-	9.45	0.77	0.00	-	-	1
9.20	0.00	-	1	2	10.00	-	-	-	-	-
7.10	0.00	-	10	78	12.13	1.30	0.00	-	1	15
10.57	0.00	-	10	14	12.45	1.90	0.00	-	2	5
10.45	0.00	-	-	0	13.00	-	-	-	-	-
5.89	0.00	-	1	14	14.13	1.35	0.00	-	1	73
6.70	0.00	-	1	2	14.45	2.36	0.00	-	20	48
6.50	0.00	-	1	1	15.00	3.70	0.00	-	18	19
5.20	0.00	-	5	4,045	17.13	2.60	0.00	-	1	59
7.64	0.00	-	10	4,038	17.45	2.90	0.00	-	16	16
4.80	0.00	-	5	30	18.00	-	-	-	-	-
4.30	0.00	-	3	76	19.13	3.90	0.00	-	-	11
6.10	0.00	-	3	53	19.45	3.90	0.00	-	10	11
6.10	0.00	-	40	40	20.00	5.85	0.00	-	-	1
3.30	-0.04	-1.20%	17	203	21.13	-	-	-	-	-
5.70	0.00	-	4	9	21.45	-	-	-	-	-
4.86	0.00	-	1	1	22.00	-	-	-	-	-
2.47	0.00	-	40	94	24.13	7.00	+7.00	-	-	27
4.80	0.00	-	3	39	24.45	-	-	-	-	-
3.50	0.00	-	-	1	25.00	-	-	-	-	-
1.37	0.00	-	1	25	26.13	-	-	-	-	-
3.30	0.00	-	16	19	26.45	-	-	-	-	-
3.60	0.00	-	3	3	27.00	-	-	-	-	-
1.51	0.00	-	1	1,184	29.13	-	-	-	-	-
3.50	0.00	-	1	2,125	29.45	-	-	-	-	-
2.35	0.00	-	2	11	30.00	-	-	-	-	-
1.10	0.00	-	-	12	31.13	-	-	-	-	-
2.50	0.00	-	-	2	31.45	-	-	-	-	-
1.30	0.00	-	10	21	34.13	-	-	-	-	-
1.85	0.00	-	1	8	34.45	-	-	-	-	-
2.00	0.00	-	2	4	35.00	-	-	-	-	-