Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,337.85 +5.05 (+0.15%) Nikkei
39,623.08 +40.00 (+0.10%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,200.20 +2,490.02 (+4.10%) CMC Crypto 200
1,312.85 +29.02 (+2.26%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.13 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2.45 | 0.20 | 0.00 | - | - | 1 |
| 12.67 | 0.00 | - | 2 | 0 | 4.13 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 1 | 4.45 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | - | - | 9.13 | 0.27 | 0.00 | - | 1 | 50 |
| 11.02 | 0.00 | - | 1 | 1 | 9.45 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10.00 | 0.92 | 0.00 | - | 12 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 12.13 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 12.45 | 0.65 | 0.00 | - | 5 | 13 |
| 3.90 | 0.00 | - | 10 | 73 | 14.13 | 0.63 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 12 | 14.45 | 0.82 | 0.00 | - | 20 | 97 |
| 7.10 | 0.00 | - | 3 | 6 | 15.00 | 2.30 | 0.00 | - | 3 | 2 |
| 3.10 | 0.00 | - | 10 | 0 | 17.13 | 1.27 | 0.00 | - | 9 | 0 |
| 5.60 | 0.00 | - | 1 | 35 | 17.45 | 1.60 | 0.00 | - | 20 | 336 |
| 4.74 | 0.00 | - | 1 | 4 | 18.00 | 3.20 | 0.00 | - | 5 | 39 |
| 2.30 | 0.00 | - | 1 | 0 | 19.13 | 3.30 | 0.00 | - | 22 | 0 |
| 4.90 | 0.00 | - | 1 | 47 | 19.45 | 2.40 | 0.00 | - | 10 | 1,018 |
| 4.50 | 0.00 | - | 6 | 16 | 20.00 | 3.64 | 0.00 | - | 1 | 4 |
| 1.64 | 0.00 | - | 1 | 0 | 21.13 | 4.00 | 0.00 | - | 36 | 0 |
| 3.77 | 0.00 | - | 1 | 2,417 | 21.45 | 3.30 | 0.00 | - | 201 | 526 |
| 3.20 | 0.00 | - | 4 | 2,028 | 22.00 | 5.70 | 0.00 | - | 1 | 8 |
| 0.89 | 0.00 | - | 28 | 0 | 24.13 | 7.20 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 1,512 | 24.45 | 5.20 | 0.00 | - | 5 | 283 |
| 2.30 | 0.00 | - | 3 | 1,202 | 25.00 | 8.18 | 0.00 | - | 4 | 11 |
| 0.48 | 0.00 | - | 1 | 0 | 26.13 | 7.60 | 0.00 | - | 43 | 52 |
| 1.80 | 0.00 | - | 7 | 1,290 | 26.45 | 6.40 | 0.00 | - | 1 | 9 |
| 1.25 | 0.00 | - | 15 | 48 | 27.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 29.13 | 11.25 | 0.00 | - | 5 | 16 |
| 1.43 | 0.00 | - | 1 | 406 | 29.45 | 8.50 | 0.00 | - | 46 | 55 |
| 1.61 | 0.00 | - | 4 | 56 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 34.13 | 16.10 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 66 | 34.45 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.