Singapore markets close in 3 hours 1 minute

Straits Times Index
3,322.02
-4.26(-0.13%)
Nikkei
39,678.04
+504.89(+1.29%)
Hang Seng
18,095.79
+22.89(+0.13%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,623.07
+581.20(+0.95%)
CMC Crypto 200
1,278.30
+29.18(+2.34%)

Clear Secure, Inc. (YOU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.93

+0.25

(+1.34%)

At close: 04:00PM EDT

18.70

-0.23

(-1.22%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.68	0.57	0.00	-	-	10
4.60	0.00	-	1	12	13.68	0.26	0.00	-	1	1,112
-	-	-	-	-	14.00	0.88	0.00	-	-	1,100
5.00	0.00	-	2	115	14.68	0.40	0.00	-	2	129
3.50	0.00	-	1	84	15.68	0.69	0.00	-	5	1,152
-	-	-	-	-	16.00	0.95	0.00	-	1,100	1,100
3.20	0.00	-	1	134	16.68	1.00	0.00	-	10	89
6.20	0.00	-	21	21	17.00	1.21	0.00	-	1	1
2.65	0.00	-	37	117	17.68	1.43	0.00	-	2	71
2.25	0.00	-	2	96	18.68	2.25	0.00	-	10	113
-	-	-	-	-	19.00	2.77	0.00	-	4	9
1.60	0.00	-	25	148	19.68	2.40	0.00	-	1	182
1.50	0.00	-	12	834	20.68	3.40	0.00	-	34	261
3.71	0.00	-	3	2	21.00	2.80	0.00	-	1	201
0.85	0.00	-	5	128	21.68	3.90	0.00	-	43	175
3.10	0.00	-	3	27	22.00	-	-	-	-	-
0.77	0.00	-	1	66	22.68	4.30	0.00	-	46	183
2.35	0.00	-	2	2	23.00	-	-	-	-	-
0.63	0.00	-	2	67	23.68	5.20	0.00	-	-	1
0.45	0.00	-	2	1,112	24.68	6.85	0.00	-	2	183
2.05	0.00	-	1	1,101	25.00	-	-	-	-	-
0.35	0.00	-	1	8	25.68	7.90	0.00	-	-	0
0.95	0.00	-	-	2	26.68	-	-	-	-	-
0.95	0.00	-	1	2	27.00	-	-	-	-	-
1.37	0.00	-	-	1,100	27.68	10.00	0.00	-	-	0
1.37	0.00	-	1,100	1,100	28.00	-	-	-	-	-
0.11	0.00	-	1	1	30.00	-	-	-	-	-