Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,596.32 +13.24 (+0.03%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,233.70 +2,545.91 (+4.20%) CMC Crypto 200
1,311.88 +28.05 (+2.19%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 10 |
| 3.18 | 0.00 | - | 3 | 0 | 15.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 16.00 | 0.10 | 0.00 | - | 10 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 51 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 18.00 | 0.29 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 19.00 | 0.70 | 0.00 | - | 100 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 20.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 21.00 | 2.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.