Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,756.82 -970.60 (-1.57%) CMC Crypto 200
1,264.28 -19.55 (-1.52%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719C00010000 | 2024-06-20 3:57PM EDT | 10.00 | 9.35 | 8.20 | 10.60 | 0.00 | - | - | 4 | 260.94% |
| YOU240719C00015000 | 2024-06-07 1:30PM EDT | 15.00 | 3.18 | 2.25 | 4.90 | 0.00 | - | 3 | 4 | 165.43% |
| YOU240719C00016000 | 2024-06-07 9:38AM EDT | 16.00 | 1.70 | 2.50 | 4.60 | 0.00 | - | 1 | 0 | 114.65% |
| YOU240719C00017000 | 2024-06-21 3:52PM EDT | 17.00 | 1.93 | 0.85 | 3.60 | 0.00 | - | 1 | 613 | 69.04% |
| YOU240719C00018000 | 2024-06-28 9:47AM EDT | 18.00 | 1.25 | 0.85 | 1.10 | 0.00 | - | 2 | 433 | 39.16% |
| YOU240719C00019000 | 2024-06-27 2:42PM EDT | 19.00 | 0.45 | 0.40 | 0.55 | -0.14 | -23.73% | 10 | 650 | 37.99% |
| YOU240719C00020000 | 2024-06-27 2:42PM EDT | 20.00 | 0.30 | 0.15 | 0.20 | +0.05 | +20.00% | 1 | 695 | 35.16% |
| YOU240719C00021000 | 2024-06-28 12:37PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 60 | 39.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719P00014000 | 2024-05-21 12:48PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 119.53% |
| YOU240719P00015000 | 2024-06-24 12:44PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 296 | 77.15% |
| YOU240719P00016000 | 2024-06-27 2:03PM EDT | 16.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 243 | 76.76% |
| YOU240719P00017000 | 2024-06-27 2:56PM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 51 | 693 | 40.63% |
| YOU240719P00018000 | 2024-06-28 2:31PM EDT | 18.00 | 0.29 | 0.20 | 0.30 | +0.09 | +45.00% | 8 | 194 | 33.50% |
| YOU240719P00019000 | 2024-06-28 11:26AM EDT | 19.00 | 0.70 | 0.20 | 0.75 | +0.05 | +7.69% | 100 | 94 | 32.91% |
| YOU240719P00020000 | 2024-06-25 3:15PM EDT | 20.00 | 1.15 | 1.30 | 2.00 | 0.00 | - | 1 | 0 | 67.58% |
© 2024 Yahoo. All rights reserved.