Yahoo

Mail

Singapore markets close in 5 hours 27 minutes

Straits Times Index
3,190.49
-24.58(-0.76%)
Nikkei
32,163.71
-151.34(-0.47%)
Hang Seng
17,570.58
+103.68(+0.59%)
FTSE 100
7,625.72
+1.73(+0.02%)
Bitcoin USD
26,250.23
-121.10(-0.46%)
CMC Crypto 200
562.06
-1.75(-0.31%)

Yoshiharu Global Co. (YOSH)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

0.3890

-0.0010

(-0.26%)

At close: 03:58PM EDT

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	0.3700	0.3890	0.3530	0.3890	0.3890	15,800
25 Sept 2023	0.4000	0.4000	0.3800	0.3900	0.3900	7,200
22 Sept 2023	0.3810	0.4050	0.3640	0.4050	0.4050	30,100
21 Sept 2023	0.3890	0.4000	0.3630	0.3990	0.3990	19,200
20 Sept 2023	0.4000	0.4190	0.3620	0.3900	0.3900	65,600
19 Sept 2023	0.4110	0.4300	0.3700	0.4300	0.4300	43,600
18 Sept 2023	0.4240	0.4350	0.3920	0.4300	0.4300	23,400
15 Sept 2023	0.4320	0.4500	0.3850	0.4430	0.4430	110,800
14 Sept 2023	0.4560	0.4560	0.4000	0.4200	0.4200	127,800
13 Sept 2023	0.5050	0.5050	0.4120	0.4600	0.4600	271,700
12 Sept 2023	0.4050	0.5280	0.4050	0.5100	0.5100	299,600
11 Sept 2023	0.4850	0.5350	0.3800	0.4590	0.4590	3,122,400
08 Sept 2023	0.3830	0.3960	0.3480	0.3500	0.3500	39,100
07 Sept 2023	0.3980	0.3980	0.3500	0.3650	0.3650	78,400
06 Sept 2023	0.4200	0.4700	0.4000	0.4060	0.4060	140,700
05 Sept 2023	0.4350	0.5050	0.4020	0.4520	0.4520	1,993,700
01 Sept 2023	0.3930	0.4000	0.3800	0.3810	0.3810	4,100
31 Aug 2023	0.4160	0.4200	0.3810	0.3810	0.3810	26,700
30 Aug 2023	0.4380	0.4400	0.3800	0.3960	0.3960	26,400
29 Aug 2023	0.3970	0.4400	0.3970	0.4300	0.4300	16,400
28 Aug 2023	0.4290	0.4300	0.3950	0.4100	0.4100	37,800
25 Aug 2023	0.4100	0.4400	0.3900	0.4130	0.4130	25,000
24 Aug 2023	0.4290	0.4500	0.2960	0.4300	0.4300	114,900
23 Aug 2023	0.4200	0.4300	0.3960	0.4200	0.4200	44,300
22 Aug 2023	0.4270	0.4500	0.3910	0.4300	0.4300	80,400
21 Aug 2023	0.4290	0.4290	0.3670	0.4260	0.4260	154,100
18 Aug 2023	0.4400	0.4570	0.4100	0.4310	0.4310	453,000
17 Aug 2023	0.4330	0.4840	0.4000	0.4590	0.4590	62,400
16 Aug 2023	0.4360	0.4380	0.3750	0.4190	0.4190	104,200
15 Aug 2023	0.4400	0.4600	0.4180	0.4180	0.4180	69,800
14 Aug 2023	0.4700	0.4700	0.4100	0.4330	0.4330	170,400
11 Aug 2023	0.5100	0.5100	0.4610	0.4940	0.4940	80,500
10 Aug 2023	0.5360	0.5360	0.4710	0.5000	0.5000	105,600
09 Aug 2023	0.5020	0.5400	0.5000	0.5400	0.5400	55,600
08 Aug 2023	0.5300	0.5360	0.5100	0.5200	0.5200	54,900
07 Aug 2023	0.5240	0.5590	0.5100	0.5100	0.5100	70,000
04 Aug 2023	0.5660	0.5950	0.5010	0.5400	0.5400	205,600
03 Aug 2023	0.5860	0.6000	0.5670	0.5770	0.5770	24,100
02 Aug 2023	0.6030	0.6100	0.5100	0.5660	0.5660	116,900
01 Aug 2023	0.6000	0.6480	0.5800	0.6120	0.6120	137,300
31 Jul 2023	0.6800	0.7000	0.6110	0.6160	0.6160	141,500
28 Jul 2023	0.6400	0.7000	0.6020	0.6700	0.6700	188,800
27 Jul 2023	0.6800	0.7200	0.6500	0.6600	0.6600	361,000
26 Jul 2023	0.8000	0.8500	0.6610	0.7200	0.7200	940,100
25 Jul 2023	1.0200	1.0300	0.8000	0.9030	0.9030	8,328,100
24 Jul 2023	0.6400	0.6480	0.6100	0.6480	0.6480	2,085,000
21 Jul 2023	0.6800	0.6900	0.6460	0.6480	0.6480	12,800
20 Jul 2023	0.6870	0.7000	0.6660	0.6700	0.6700	16,700
19 Jul 2023	0.7160	0.7160	0.6650	0.6870	0.6870	15,700
18 Jul 2023	0.7000	0.7000	0.6620	0.6790	0.6790	6,200
17 Jul 2023	0.7160	0.7160	0.6530	0.6680	0.6680	22,400
14 Jul 2023	0.7210	0.7210	0.6500	0.6920	0.6920	12,300
13 Jul 2023	0.7490	0.7490	0.7000	0.7000	0.7000	22,900
12 Jul 2023	0.7600	0.7600	0.7130	0.7140	0.7140	25,500
11 Jul 2023	0.7600	0.7600	0.7400	0.7500	0.7500	32,200
10 Jul 2023	0.7990	0.7990	0.7320	0.7500	0.7500	13,600
07 Jul 2023	0.7360	0.7810	0.7320	0.7630	0.7630	24,300
06 Jul 2023	0.7700	0.8000	0.7320	0.7890	0.7890	9,800
05 Jul 2023	0.7500	0.8000	0.7500	0.7650	0.7650	22,100
03 Jul 2023	0.7700	0.7800	0.7540	0.7800	0.7800	4,700
30 Jun 2023	0.7600	0.8450	0.7340	0.7580	0.7580	23,600
29 Jun 2023	0.7700	0.8200	0.7400	0.7600	0.7600	24,200
28 Jun 2023	0.7570	0.8190	0.7570	0.8000	0.8000	5,600
27 Jun 2023	0.8740	0.8740	0.7800	0.8300	0.8300	6,000
26 Jun 2023	0.8300	0.8300	0.7910	0.8300	0.8300	3,900
23 Jun 2023	0.8200	0.8300	0.7310	0.8300	0.8300	10,800
22 Jun 2023	0.8100	0.8200	0.8000	0.8200	0.8200	10,700
21 Jun 2023	0.8800	0.8800	0.8000	0.8450	0.8450	11,100
20 Jun 2023	0.8000	0.8970	0.8000	0.8900	0.8900	38,000
16 Jun 2023	0.7800	0.8000	0.7300	0.8000	0.8000	11,600
15 Jun 2023	0.7760	0.8000	0.7270	0.8000	0.8000	18,300
14 Jun 2023	0.7600	0.8000	0.7400	0.7900	0.7900	41,200
13 Jun 2023	0.7600	0.7900	0.7500	0.7610	0.7610	17,800
12 Jun 2023	0.7300	0.8500	0.7270	0.7420	0.7420	21,200
09 Jun 2023	0.7700	0.7700	0.7270	0.7270	0.7270	23,800
08 Jun 2023	0.8250	0.8250	0.7350	0.7700	0.7700	18,000
07 Jun 2023	0.8600	0.8880	0.8000	0.8150	0.8150	19,600
06 Jun 2023	0.8400	0.8400	0.7800	0.8340	0.8340	71,900
05 Jun 2023	0.7770	0.8620	0.7610	0.8540	0.8540	98,000
02 Jun 2023	0.7100	0.7640	0.6700	0.7400	0.7400	21,000
01 Jun 2023	0.6240	0.7900	0.6120	0.7100	0.7100	167,100
31 May 2023	0.6500	0.6800	0.6000	0.6140	0.6140	95,500
30 May 2023	0.7300	0.7300	0.6400	0.6750	0.6750	40,400
26 May 2023	0.7100	0.7460	0.7050	0.7050	0.7050	44,000
25 May 2023	0.7500	0.7880	0.7100	0.7340	0.7340	47,000
24 May 2023	0.7800	0.8280	0.7600	0.7710	0.7710	47,000
23 May 2023	0.7800	0.8460	0.7750	0.7800	0.7800	67,500
22 May 2023	0.8000	0.8330	0.7670	0.7800	0.7800	50,400
19 May 2023	0.8600	0.8750	0.7800	0.7800	0.7800	176,900
18 May 2023	0.9030	0.9030	0.8200	0.8550	0.8550	21,300
17 May 2023	0.9840	0.9900	0.8200	0.8610	0.8610	76,100
16 May 2023	0.9300	0.9500	0.8770	0.8960	0.8960	44,100
15 May 2023	0.9600	0.9600	0.8880	0.9420	0.9420	26,100
12 May 2023	0.9000	0.9570	0.8860	0.9120	0.9120	27,800
11 May 2023	0.9630	1.0100	0.9000	0.9500	0.9500	116,200
10 May 2023	0.8400	1.0890	0.8250	1.0000	1.0000	139,800
09 May 2023	0.8550	0.8590	0.8160	0.8590	0.8590	10,600
08 May 2023	0.8800	0.8800	0.8160	0.8290	0.8290	46,800
05 May 2023	0.9700	1.0000	0.8300	0.8600	0.8600	169,900
04 May 2023	1.0200	1.1500	0.9400	0.9600	0.9600	137,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,190.49-24.58(-0.76%)

Nikkei32,163.71-151.34(-0.47%)

Hang Seng17,570.58+103.68(+0.59%)

FTSE 1007,625.72+1.73(+0.02%)

Bitcoin USD26,250.23-121.10(-0.46%)

CMC Crypto 200562.06-1.75(-0.31%)

Yoshiharu Global Co. (YOSH)

Straits Times Index
3,190.49
-24.58(-0.76%)

Nikkei
32,163.71
-151.34(-0.47%)

Hang Seng
17,570.58
+103.68(+0.59%)

FTSE 100
7,625.72
+1.73(+0.02%)

Bitcoin USD
26,250.23
-121.10(-0.46%)

CMC Crypto 200
562.06
-1.75(-0.31%)