Yahoo

Mail

Singapore markets closed

Straits Times Index
3,217.41
+10.42(+0.32%)
Nikkei
31,857.62
-14.90(-0.05%)
Hang Seng
17,809.66
+436.63(+2.51%)
FTSE 100
7,608.08
+6.23(+0.08%)
Bitcoin USD
26,927.55
-180.56(-0.67%)
CMC Crypto 200
580.09
+1.33(+0.23%)

YooShi USD (YOOSHI-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000004

+0.00000000

(+0.55%)

As of 07:53PM UTC. Market open.

Time period:

29 Sept 2022 - 29 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.00000004	0.00000004	0.00000004	0.00000004	0.00000004	73,054
28 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51,969
27 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	60,845
26 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,212
25 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96,886
24 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59,299
23 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,574
22 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68,568
21 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56,035
20 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49,142
19 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53,993
18 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46,622
17 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54,208
16 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56,151
15 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46,718
14 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	52,780
13 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54,295
12 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47,328
11 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59,897
10 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	43,209
09 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51,497
08 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45,683
07 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	48,339
06 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68,856
05 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50,428
04 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45,884
03 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47,380
02 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49,095
01 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40,714
31 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	43,025
30 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42,189
29 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42,744
28 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	43,560
27 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87,927
26 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34,016
25 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40,583
24 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42,046
23 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40,624
22 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39,197
21 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51,343
20 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33,561
19 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59,424
18 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80,266
17 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49,775
16 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65,725
15 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66,462
14 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	94,192
13 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	85,820
12 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77,579
11 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61,455
10 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51,157
09 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44,472
08 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45,830
07 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45,837
06 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42,806
05 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79,442
04 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	72,770
03 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	57,044
02 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	43,177
01 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96,397
31 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67,653
30 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80,124
29 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64,863
28 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	97,169
27 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64,259
26 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71,145
25 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	103,850
24 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,629
23 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	89,239
22 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63,523
21 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79,526
20 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100,951
19 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87,263
18 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70,511
17 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66,707
16 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	84,197
15 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68,863
14 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	84,628
13 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,211
12 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81,081
11 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	102,489
10 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70,724
09 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	126,457
08 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96,892
07 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100,870
06 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62,581
05 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,852
04 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70,952
03 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67,881
02 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	84,635
01 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110,564
30 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96,402
29 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,726
28 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64,858
27 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63,850
26 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107,422
25 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99,969
24 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107,087
23 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	97,595
22 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	104,128
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,217.41+10.42(+0.32%)

Nikkei31,857.62-14.90(-0.05%)

Hang Seng17,809.66+436.63(+2.51%)

FTSE 1007,608.08+6.23(+0.08%)

Bitcoin USD26,927.55-180.56(-0.67%)

CMC Crypto 200580.09+1.33(+0.23%)

YooShi USD (YOOSHI-USD)

Straits Times Index
3,217.41
+10.42(+0.32%)

Nikkei
31,857.62
-14.90(-0.05%)

Hang Seng
17,809.66
+436.63(+2.51%)

FTSE 100
7,608.08
+6.23(+0.08%)

Bitcoin USD
26,927.55
-180.56(-0.67%)

CMC Crypto 200
580.09
+1.33(+0.23%)