Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,319.22 +11.32 (+0.34%) Nikkei
39,076.95 +459.85 (+1.19%) Hang Seng
18,866.61 -328.99 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,375.80 -500.42 (-0.72%) CMC Crypto 200
1,511.63 -14.78 (-0.97%)
Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240621C00007500 | 2024-05-22 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| YEXT240719C00007500 | 2024-05-14 10:57AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YEXT240816C00007500 | 2024-05-22 10:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| YEXT241115C00007500 | 2024-05-21 1:24PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| YEXT250117C00007500 | 2024-05-21 1:15PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| YEXT260116C00007500 | 2024-05-10 12:44PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240621P00007500 | 2024-04-10 1:01PM EDT | 2024-06-21 | 1.80 | 1.95 | 2.20 | 0.00 | - | - | 3 | 78.13% |
| YEXT240816P00007500 | 2024-05-20 10:36AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YEXT250117P00007500 | 2024-05-14 2:39PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YEXT260116P00007500 | 2024-05-14 2:39PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.