Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,265.20 -3,028.57 (-4.71%) CMC Crypto 200
1,262.04 -47.68 (-3.64%)
Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240719C00006000 | 2024-06-21 2:17PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| YEXT240816C00006000 | 2024-06-12 2:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| YEXT241115C00006000 | 2024-06-18 11:15AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 101 | 6.25% |
| YEXT250117C00006000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240719P00006000 | 2024-06-13 9:31AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.