Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,046.59 -3,237.09 (-5.04%) CMC Crypto 200
1,258.60 -51.12 (-3.90%)
Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240719C00005000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 800 | 0.10% |
| YEXT240816C00005000 | 2024-06-21 11:43AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.10% |
| YEXT241115C00005000 | 2024-06-21 2:53PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 170 | 743 | 0.05% |
| YEXT250117C00005000 | 2024-06-12 2:22PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 425 | 0.05% |
| YEXT260116C00005000 | 2024-06-21 2:06PM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240719P00005000 | 2024-06-18 2:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,040 | 0.10% |
| YEXT240816P00005000 | 2024-06-21 11:43AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 0.10% |
| YEXT241115P00005000 | 2024-06-21 2:48PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 358 | 0.05% |
| YEXT250117P00005000 | 2024-06-12 11:56AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 487 | 0.05% |
| YEXT260116P00005000 | 2024-06-07 10:57AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 165 | 165 | 0.05% |
© 2024 Yahoo. All rights reserved.