Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,114.63 +497.53 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.48 -444.10 (-0.64%) CMC Crypto 200
1,512.50 -13.92 (-0.91%)
Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240816C00002500 | 2024-05-22 2:55PM EDT | 2024-08-16 | 2.95 | 2.65 | 3.10 | -0.12 | -3.91% | 1 | 9 | 95.31% |
| YEXT250117C00002500 | 2024-04-04 3:46PM EDT | 2025-01-17 | 3.62 | 2.80 | 3.20 | 0.00 | - | 5 | 7 | 83.98% |
| YEXT260116C00002500 | 2023-09-14 2:05PM EDT | 2026-01-16 | 4.77 | 1.60 | 6.50 | 0.00 | - | - | 11 | 139.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT250117P00002500 | 2024-02-21 4:10PM EDT | 2025-01-17 | 0.11 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 165.23% |
| YEXT260116P00002500 | 2024-03-07 10:35AM EDT | 2026-01-16 | 0.15 | 0.05 | 1.95 | 0.00 | - | 1 | 1 | 122.07% |
© 2024 Yahoo. All rights reserved.