Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,064.41 -3,217.86 (-5.01%) CMC Crypto 200
1,258.30 -51.42 (-3.93%)
Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240719C00010000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| YEXT240816C00010000 | 2024-06-20 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| YEXT241115C00010000 | 2024-04-23 11:02AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| YEXT250117C00010000 | 2024-06-07 10:47AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 25.00% |
| YEXT260116C00010000 | 2024-06-12 9:39AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT260116P00010000 | 2024-04-30 12:14PM EDT | 2026-01-16 | 4.60 | 2.50 | 5.70 | 0.00 | - | - | 7 | 69.43% |
© 2024 Yahoo. All rights reserved.