Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,637.05 -1,849.47 (-2.96%) CMC Crypto 200
1,255.44 -102.57 (-7.56%)
Yext, Inc. (YEXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00002500 | 2024-04-02 10:49AM EDT | 2.50 | 3.50 | 2.85 | 3.00 | 0.00 | - | 4 | 6 | 309.38% |
| YEXT240517C00005000 | 2024-05-09 1:04PM EDT | 5.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | 1 | 81 | 119.53% |
| YEXT240517C00007500 | 2024-05-07 12:01PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,130 | 128.13% |
| YEXT240517C00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| YEXT240517C00012500 | 2023-12-05 2:03PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 368.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517P00002500 | 2024-04-02 10:43AM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 639.06% |
| YEXT240517P00005000 | 2024-05-08 10:26AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 143 | 188.28% |
| YEXT240517P00007500 | 2024-04-09 12:30PM EDT | 7.50 | 1.65 | 1.75 | 2.05 | 0.00 | - | 1 | 9 | 123.44% |
| YEXT240517P00010000 | 2023-12-04 12:43PM EDT | 10.00 | 3.10 | 0.00 | 5.50 | 0.00 | - | - | 0 | 615.63% |
© 2024 Yahoo. All rights reserved.