Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.94 +44.26 (+0.54%) Bitcoin USD
61,352.53 +314.24 (+0.51%) CMC Crypto 200
1,278.48 -5.34 (-0.42%)
Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT260116C00002500 | 2023-09-14 2:05PM EDT | 2.50 | 4.77 | 1.60 | 6.50 | 0.00 | - | - | 11 | 157.62% |
| YEXT260116C00005000 | 2024-06-21 2:06PM EDT | 5.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YEXT260116C00007500 | 2024-06-27 2:06PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YEXT260116C00010000 | 2024-06-27 1:42PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YEXT260116C00012500 | 2024-06-07 10:05AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YEXT260116C00015000 | 2024-06-07 10:05AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT260116P00002500 | 2024-03-07 10:35AM EDT | 2.50 | 0.15 | 0.05 | 1.95 | 0.00 | - | 1 | 1 | 124.41% |
| YEXT260116P00005000 | 2024-06-07 10:57AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.78% |
| YEXT260116P00007500 | 2024-05-14 2:39PM EDT | 7.50 | 2.40 | 2.05 | 3.30 | 0.00 | - | 10 | 11 | 63.18% |
| YEXT260116P00010000 | 2024-04-30 12:14PM EDT | 10.00 | 4.60 | 2.50 | 5.70 | 0.00 | - | - | 7 | 74.22% |
| YEXT260116P00012500 | 2024-03-18 2:27PM EDT | 12.50 | 7.17 | 6.70 | 9.40 | 0.00 | - | 3 | 0 | 78.32% |
© 2024 Yahoo. All rights reserved.