Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,269.65 +130.65 (+0.20%) CMC Crypto 200
1,373.67 -44.21 (-3.12%)
Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT260116C00002500 | 2023-09-14 2:05PM EDT | 2.50 | 4.77 | 1.60 | 6.50 | 0.00 | - | - | 11 | 169.73% |
| YEXT260116C00005000 | 2024-06-13 3:59PM EDT | 5.00 | 1.45 | 1.20 | 1.65 | 0.00 | - | 1 | 127 | 57.13% |
| YEXT260116C00007500 | 2024-06-12 11:11AM EDT | 7.50 | 0.90 | 0.45 | 0.90 | 0.00 | - | 2 | 178 | 53.03% |
| YEXT260116C00010000 | 2024-06-12 9:39AM EDT | 10.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 2 | 215 | 54.98% |
| YEXT260116C00012500 | 2024-06-07 10:05AM EDT | 12.50 | 0.10 | 0.05 | 0.95 | 0.00 | - | 2 | 513 | 69.24% |
| YEXT260116C00015000 | 2024-06-07 10:05AM EDT | 15.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 5 | 61.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT260116P00002500 | 2024-03-07 10:35AM EDT | 2.50 | 0.15 | 0.05 | 1.95 | 0.00 | - | 1 | 1 | 121.88% |
| YEXT260116P00005000 | 2024-06-07 10:57AM EDT | 5.00 | 0.85 | 0.85 | 1.20 | 0.00 | - | 165 | 165 | 48.93% |
| YEXT260116P00007500 | 2024-05-14 2:39PM EDT | 7.50 | 2.40 | 2.05 | 3.30 | 0.00 | - | 10 | 11 | 59.38% |
| YEXT260116P00010000 | 2024-04-30 12:14PM EDT | 10.00 | 4.60 | 2.50 | 5.70 | 0.00 | - | - | 7 | 69.73% |
| YEXT260116P00012500 | 2024-03-18 2:27PM EDT | 12.50 | 7.17 | 6.70 | 9.40 | 0.00 | - | 3 | 0 | 73.05% |
© 2024 Yahoo. All rights reserved.