Singapore markets closed

Yext, Inc. (YEXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.18+0.32 (+6.58%)
At close: 04:00PM EDT
5.01 -0.17 (-3.28%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YEXT260116C000025002023-09-14 2:05PM EDT2.504.771.606.500.00--11157.62%
YEXT260116C000050002024-06-21 2:06PM EDT5.001.520.000.000.00-300.00%
YEXT260116C000075002024-06-27 2:06PM EDT7.500.700.000.000.00-106.25%
YEXT260116C000100002024-06-27 1:42PM EDT10.000.500.000.000.00-10012.50%
YEXT260116C000125002024-06-07 10:05AM EDT12.500.100.000.000.00-2012.50%
YEXT260116C000150002024-06-07 10:05AM EDT15.000.100.000.000.00-2025.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YEXT260116P000025002024-03-07 10:35AM EDT2.500.150.051.950.00-11124.41%
YEXT260116P000050002024-06-07 10:57AM EDT5.000.850.000.000.00-16500.78%
YEXT260116P000075002024-05-14 2:39PM EDT7.502.402.053.300.00-101163.18%
YEXT260116P000100002024-04-30 12:14PM EDT10.004.602.505.700.00--774.22%
YEXT260116P000125002024-03-18 2:27PM EDT12.507.176.709.400.00-3078.32%