Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.86 +42.18 (+0.52%) Bitcoin USD
61,359.94 +367.77 (+0.60%) CMC Crypto 200
1,278.68 -5.15 (-0.40%)
Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT250117C00002500 | 2024-06-11 9:31AM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| YEXT250117C00004000 | 2024-06-10 3:07PM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YEXT250117C00005000 | 2024-06-12 2:22PM EDT | 5.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YEXT250117C00006000 | 2024-06-27 2:46PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YEXT250117C00007500 | 2024-06-21 10:18AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| YEXT250117C00010000 | 2024-06-07 10:47AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YEXT250117C00012500 | 2024-06-17 12:06PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| YEXT250117C00015000 | 2024-06-06 10:29AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT250117P00002500 | 2024-02-21 4:10PM EDT | 2.50 | 0.11 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 176.76% |
| YEXT250117P00005000 | 2024-06-12 11:56AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| YEXT250117P00007500 | 2024-05-29 12:43PM EDT | 7.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.