Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,187.09 -74.09 (-0.11%) CMC Crypto 200
1,374.24 -43.64 (-3.08%)
Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT250117C00002500 | 2024-06-11 9:31AM EDT | 2.50 | 2.00 | 2.45 | 3.10 | 0.00 | - | 33 | 34 | 98.05% |
| YEXT250117C00004000 | 2024-06-10 3:07PM EDT | 4.00 | 1.55 | 1.25 | 1.70 | 0.00 | - | - | 2 | 63.28% |
| YEXT250117C00005000 | 2024-06-12 2:22PM EDT | 5.00 | 0.96 | 0.70 | 1.00 | 0.00 | - | 5 | 425 | 54.69% |
| YEXT250117C00006000 | 2024-06-13 9:30AM EDT | 6.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 63.77% |
| YEXT250117C00007500 | 2024-06-12 12:28PM EDT | 7.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 646 | 64.06% |
| YEXT250117C00010000 | 2024-06-07 10:47AM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 457 | 66.80% |
| YEXT250117C00012500 | 2024-06-06 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 309 | 64.45% |
| YEXT250117C00015000 | 2024-06-06 10:29AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 51 | 66.41% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT250117P00002500 | 2024-02-21 4:10PM EDT | 2.50 | 0.11 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 169.53% |
| YEXT250117P00005000 | 2024-06-12 11:56AM EDT | 5.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 50 | 487 | 50.00% |
| YEXT250117P00007500 | 2024-05-29 12:43PM EDT | 7.50 | 2.65 | 1.40 | 2.75 | 0.00 | - | 5 | 28 | 58.59% |
© 2024 Yahoo. All rights reserved.