Singapore markets closed

Yext, Inc. (YEXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.18+0.32 (+6.58%)
At close: 04:00PM EDT
5.01 -0.17 (-3.28%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YEXT250117C000025002024-06-11 9:31AM EDT2.502.000.000.000.00-3300.00%
YEXT250117C000040002024-06-10 3:07PM EDT4.001.550.000.000.00--00.00%
YEXT250117C000050002024-06-12 2:22PM EDT5.000.960.000.000.00-500.00%
YEXT250117C000060002024-06-27 2:46PM EDT6.000.500.000.000.00-106.25%
YEXT250117C000075002024-06-21 10:18AM EDT7.500.150.000.000.00-62012.50%
YEXT250117C000100002024-06-07 10:47AM EDT10.000.300.000.000.00-2025.00%
YEXT250117C000125002024-06-17 12:06PM EDT12.500.050.000.000.00-5025.00%
YEXT250117C000150002024-06-06 10:29AM EDT15.000.050.000.000.00-37025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YEXT250117P000025002024-02-21 4:10PM EDT2.500.110.001.550.00-1010176.76%
YEXT250117P000050002024-06-12 11:56AM EDT5.000.650.000.000.00-5001.56%
YEXT250117P000075002024-05-29 12:43PM EDT7.502.650.000.000.00-500.00%