Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,210.57 +30.89 (+0.38%) Bitcoin USD
61,403.58 +508.36 (+0.83%) CMC Crypto 200
1,279.18 -4.65 (-0.36%)
Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240816C00002500 | 2024-06-18 3:47PM EDT | 2.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YEXT240816C00004000 | 2024-06-12 10:57AM EDT | 4.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YEXT240816C00005000 | 2024-06-26 11:33AM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YEXT240816C00006000 | 2024-06-12 2:14PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| YEXT240816C00007500 | 2024-06-12 12:17PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| YEXT240816C00010000 | 2024-06-20 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240816P00005000 | 2024-06-21 11:43AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YEXT240816P00007500 | 2024-06-12 12:28PM EDT | 7.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.