Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.66 +41.98 (+0.51%) Bitcoin USD
61,359.94 +367.77 (+0.60%) CMC Crypto 200
1,278.68 -5.15 (-0.40%)
Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240719C00002500 | 2024-06-24 3:36PM EDT | 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YEXT240719C00004000 | 2024-06-24 12:51PM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YEXT240719C00005000 | 2024-06-27 3:39PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| YEXT240719C00006000 | 2024-06-21 2:17PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YEXT240719C00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YEXT240719C00010000 | 2024-06-11 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240719P00004000 | 2024-06-12 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YEXT240719P00005000 | 2024-06-18 2:10PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| YEXT240719P00006000 | 2024-06-13 9:31AM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YEXT240719P00007500 | 2024-06-07 9:59AM EDT | 7.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.