Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.73 +3,999.64 (+5.95%) CMC Crypto 200
1,531.75 +43.21 (+2.90%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00080000 | 2023-12-27 4:44PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 5 | 148.24% |
| YETI240816C00080000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| YETI250117C00080000 | 2024-02-21 2:04PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 49.76% |
| YETI260116C00080000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.