Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,170.77 +551.55 (+0.79%) CMC Crypto 200
1,522.32 +33.78 (+2.27%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00065000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 226 | 285 | 67.19% |
| YETI240816C00065000 | 2024-04-24 11:17AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 69.92% |
| YETI250117C00065000 | 2024-05-20 12:10PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 1 | 24 | 42.58% |
| YETI260116C00065000 | 2024-05-21 11:52AM EDT | 2026-01-16 | 3.20 | 3.10 | 5.40 | -5.40 | -62.79% | 1 | 1 | 50.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00065000 | 2024-03-28 2:05PM EDT | 2024-06-21 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 0 | 209.38% |
| YETI240816P00065000 | 2024-02-14 1:41PM EDT | 2024-08-16 | 17.90 | 25.50 | 30.30 | 0.00 | - | 12 | 0 | 113.82% |
| YETI250117P00065000 | 2024-02-13 2:57PM EDT | 2025-01-17 | 19.30 | 25.50 | 30.50 | 0.00 | - | 7 | 0 | 69.57% |
© 2024 Yahoo. All rights reserved.