Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,984.23 +3,777.32 (+5.62%) CMC Crypto 200
1,530.05 +41.50 (+2.79%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00062500 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 25.00% |
| YETI250117C00062500 | 2024-01-24 10:44AM EDT | 2025-01-17 | 3.40 | 1.05 | 1.20 | 0.00 | - | 15 | 11 | 49.54% |
| YETI260116C00062500 | 2024-05-20 10:31AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00062500 | 2024-02-14 1:34PM EDT | 2024-06-21 | 15.40 | 23.00 | 27.80 | 0.00 | - | 2 | 0 | 162.65% |
| YETI240816P00062500 | 2024-01-26 11:56AM EDT | 2024-08-16 | 17.00 | 22.50 | 27.10 | 0.00 | - | 1 | 0 | 87.30% |
| YETI250117P00062500 | 2024-02-08 11:48AM EDT | 2025-01-17 | 19.10 | 23.30 | 25.40 | 0.00 | - | 3 | 21 | 59.18% |
© 2024 Yahoo. All rights reserved.