Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,148.47 +4,085.26 (+6.09%) CMC Crypto 200
1,542.86 +54.32 (+3.65%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00060000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 25.00% |
| YETI240816C00060000 | 2024-05-20 12:11PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 485 | 25.00% |
| YETI250117C00060000 | 2024-05-10 12:23PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| YETI260116C00060000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 3.95 | 4.40 | 4.90 | 0.00 | - | 2 | 215 | 50.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00060000 | 2024-04-04 12:29PM EDT | 2024-06-21 | 21.50 | 23.00 | 27.60 | 0.00 | - | 1 | 0 | 213.92% |
| YETI240816P00060000 | 2024-01-26 11:15AM EDT | 2024-08-16 | 15.10 | 20.00 | 24.70 | 0.00 | - | 5 | 0 | 83.50% |
| YETI250117P00060000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YETI260116P00060000 | 2024-03-01 12:25PM EDT | 2026-01-16 | 20.20 | 22.30 | 24.60 | 0.00 | - | 8 | 8 | 45.45% |
© 2024 Yahoo. All rights reserved.