Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,589.17 +974.50 (+1.42%) CMC Crypto 200
1,517.21 +28.67 (+1.93%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00057500 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 24 | 61.91% |
| YETI240816C00057500 | 2024-04-18 1:48PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.25 | 0.00 | - | 174 | 213 | 46.48% |
| YETI250117C00057500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.55 | 1.10 | 1.20 | 0.00 | - | 5 | 127 | 42.24% |
| YETI260116C00057500 | 2024-05-21 11:56AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.80 | -0.30 | -6.25% | 1 | 82 | 47.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00057500 | 2024-04-03 11:08AM EDT | 2024-06-21 | 18.70 | 21.10 | 24.20 | 0.00 | - | 1 | 0 | 210.84% |
| YETI240816P00057500 | 2024-01-29 11:25AM EDT | 2024-08-16 | 13.30 | 16.10 | 17.30 | 0.00 | - | - | 1 | 0.00% |
| YETI250117P00057500 | 2024-02-28 1:33PM EDT | 2025-01-17 | 17.00 | 19.10 | 19.50 | 0.00 | - | 1 | 42 | 49.39% |
| YETI260116P00057500 | 2024-02-28 11:18AM EDT | 2026-01-16 | 18.80 | 20.20 | 20.60 | 0.00 | - | - | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.