Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,999.70 +3,773.77 (+5.61%) CMC Crypto 200
1,530.52 +41.98 (+2.82%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00055000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 25.00% |
| YETI240816C00055000 | 2024-05-15 10:13AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| YETI241115C00055000 | 2024-05-16 10:12AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| YETI250117C00055000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 117 | 12.50% |
| YETI260116C00055000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00055000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 17.06 | 16.70 | 21.40 | 0.00 | - | 1 | 0 | 164.99% |
| YETI240816P00055000 | 2024-02-15 11:30AM EDT | 2024-08-16 | 13.00 | 16.00 | 19.70 | 0.00 | - | 1 | 7 | 81.32% |
| YETI250117P00055000 | 2024-05-13 10:25AM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
| YETI260116P00055000 | 2024-02-28 1:18PM EDT | 2026-01-16 | 16.60 | 16.60 | 18.60 | 0.00 | - | 1 | 29 | 35.44% |
© 2024 Yahoo. All rights reserved.