Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,632.26 +523.12 (+0.76%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00052500 | 2024-05-16 2:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 146 | 50.78% |
| YETI240816C00052500 | 2024-05-21 2:59PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.45 | -0.26 | -44.83% | 2 | 39 | 42.77% |
| YETI250117C00052500 | 2024-05-17 3:08PM EDT | 2025-01-17 | 1.80 | 1.85 | 2.00 | 0.00 | - | 10 | 147 | 42.87% |
| YETI260116C00052500 | 2024-05-10 9:48AM EDT | 2026-01-16 | 5.40 | 4.10 | 8.10 | 0.00 | - | 8 | 35 | 57.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00052500 | 2024-02-13 1:00PM EDT | 2024-06-21 | 7.90 | 13.10 | 16.00 | 0.00 | - | 15 | 54 | 121.19% |
| YETI240816P00052500 | 2024-04-29 11:56AM EDT | 2024-08-16 | 15.70 | 10.90 | 12.60 | 0.00 | - | 2 | 30 | 34.42% |
| YETI250117P00052500 | 2024-02-23 2:07PM EDT | 2025-01-17 | 15.60 | 15.50 | 16.10 | 0.00 | - | 1 | 26 | 54.83% |
© 2024 Yahoo. All rights reserved.