Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,955.84 +277.66 (+0.40%) CMC Crypto 200
1,518.33 +29.79 (+2.00%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00050000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 4 | 121 | 43.36% |
| YETI240816C00050000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | -0.23 | -29.49% | 1 | 146 | 41.65% |
| YETI241115C00050000 | 2024-05-20 2:52PM EDT | 2024-11-15 | 1.60 | 1.75 | 1.90 | 0.00 | - | 3 | 26 | 43.99% |
| YETI250117C00050000 | 2024-05-14 11:45AM EDT | 2025-01-17 | 3.20 | 2.35 | 2.50 | 0.00 | - | 3 | 779 | 43.09% |
| YETI260116C00050000 | 2024-05-16 10:41AM EDT | 2026-01-16 | 6.90 | 5.80 | 7.60 | 0.00 | - | 1 | 16 | 52.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00050000 | 2024-03-07 3:48PM EDT | 2024-06-21 | 11.40 | 10.90 | 12.50 | 0.00 | - | 2 | 123 | 101.07% |
| YETI240816P00050000 | 2024-04-09 2:37PM EDT | 2024-08-16 | 12.00 | 10.80 | 12.20 | 0.00 | - | 1 | 22 | 57.91% |
| YETI241115P00050000 | 2024-05-08 10:20AM EDT | 2024-11-15 | 15.90 | 10.50 | 11.60 | 0.00 | - | 1 | 7 | 41.70% |
| YETI250117P00050000 | 2024-05-13 10:25AM EDT | 2025-01-17 | 10.90 | 10.80 | 11.10 | 0.00 | - | 1 | 803 | 31.03% |
| YETI260116P00050000 | 2024-01-17 3:32PM EDT | 2026-01-16 | 12.30 | 14.20 | 16.90 | 0.00 | - | 1 | 7 | 49.66% |
© 2024 Yahoo. All rights reserved.