Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.81 +4.68 (+0.09%) Dow
39,872.06 +65.29 (+0.16%) Nasdaq
16,784.63 -10.24 (-0.06%) Bitcoin USD
70,464.02 +3,605.34 (+5.39%) CMC Crypto 200
1,532.57 +44.03 (+2.96%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00047500 | 2024-05-20 2:00PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 144 | 42.77% |
| YETI240816C00047500 | 2024-05-20 9:50AM EDT | 2024-08-16 | 0.83 | 0.80 | 0.95 | 0.00 | - | 1 | 54 | 41.80% |
| YETI241115C00047500 | 2024-05-20 2:31PM EDT | 2024-11-15 | 2.11 | 2.25 | 2.45 | 0.00 | - | 2 | 9 | 45.17% |
| YETI250117C00047500 | 2024-05-20 1:37PM EDT | 2025-01-17 | 2.73 | 2.95 | 3.10 | 0.00 | - | 1 | 106 | 44.21% |
| YETI260116C00047500 | 2024-05-17 10:16AM EDT | 2026-01-16 | 7.60 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00047500 | 2024-05-16 10:54AM EDT | 2024-06-21 | 6.81 | 7.60 | 7.90 | 0.00 | - | 5 | 32 | 40.92% |
| YETI240816P00047500 | 2024-04-04 12:29PM EDT | 2024-08-16 | 10.10 | 13.10 | 13.40 | 0.00 | - | 4 | 4 | 104.98% |
| YETI241115P00047500 | 2024-05-07 9:52AM EDT | 2024-11-15 | 13.20 | 8.80 | 9.20 | 0.00 | - | 1 | 6 | 35.16% |
| YETI250117P00047500 | 2024-05-15 12:28PM EDT | 2025-01-17 | 8.70 | 9.20 | 9.50 | 0.00 | - | 37 | 134 | 32.96% |
© 2024 Yahoo. All rights reserved.