Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,268.59 -719.84 (-1.01%) CMC Crypto 200
1,526.74 +38.20 (+2.57%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00045000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 33 | 650 | 31.35% |
| YETI240719C00045000 | 2024-05-21 10:14AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 1 | 25 | 31.79% |
| YETI240816C00045000 | 2024-05-21 3:30PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.50 | +0.05 | +3.70% | 4 | 204 | 41.04% |
| YETI241115C00045000 | 2024-05-21 3:28PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.30 | +0.35 | +12.73% | 14 | 62 | 45.74% |
| YETI250117C00045000 | 2024-05-21 1:52PM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | -1.05 | -22.11% | 2 | 109 | 44.79% |
| YETI260116C00045000 | 2024-05-17 10:22AM EDT | 2026-01-16 | 8.60 | 6.30 | 8.90 | 0.00 | - | 24 | 108 | 52.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00045000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 5.98 | 4.70 | 5.40 | 0.00 | - | 2 | 138 | 41.41% |
| YETI240816P00045000 | 2024-05-15 12:40PM EDT | 2024-08-16 | 5.30 | 5.70 | 6.00 | 0.00 | - | 2 | 26 | 34.89% |
| YETI241115P00045000 | 2024-05-17 12:09PM EDT | 2024-11-15 | 7.10 | 6.30 | 8.00 | 0.00 | - | 6 | 11 | 43.75% |
| YETI250117P00045000 | 2024-05-13 10:26AM EDT | 2025-01-17 | 7.40 | 7.30 | 7.50 | 0.00 | - | 5 | 172 | 33.67% |
| YETI260116P00045000 | 2024-05-13 12:34PM EDT | 2026-01-16 | 10.10 | 8.80 | 12.00 | 0.00 | - | 2,000 | 2,000 | 43.31% |
© 2024 Yahoo. All rights reserved.